Spectrum Brands Holdings, Inc. (SPB)
85.78
+0.79
(+0.93%)
USD |
NYSE |
Jul 06, 09:47
Spectrum Brands Holdings Price : 85.78 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 86.50 | 86.82 | 84.34 | 84.99 | 572339.0 |
| Jul 01, 2026 | 86.00 | 87.54 | 85.42 | 86.15 | 374834.0 |
| Jun 30, 2026 | 85.00 | 86.20 | 83.86 | 85.75 | 343797.0 |
| Jun 29, 2026 | 86.57 | 86.57 | 84.69 | 85.43 | 426038.0 |
| Jun 26, 2026 | 86.09 | 88.14 | 85.99 | 87.49 | 736356.0 |
| Jun 25, 2026 | 85.88 | 87.86 | 84.83 | 85.96 | 272174.0 |
| Jun 24, 2026 | 84.28 | 87.09 | 84.28 | 86.21 | 441098.0 |
| Jun 23, 2026 | 82.91 | 84.05 | 82.30 | 83.47 | 389428.0 |
| Jun 22, 2026 | 84.07 | 85.26 | 83.03 | 83.29 | 505022.0 |
| Jun 18, 2026 | 81.57 | 85.23 | 81.57 | 83.97 | 638452.0 |
| Jun 17, 2026 | 82.12 | 83.29 | 80.38 | 80.55 | 403734.0 |
| Jun 16, 2026 | 84.53 | 85.24 | 83.77 | 84.00 | 302363.0 |
| Jun 15, 2026 | 84.55 | 85.51 | 83.25 | 84.55 | 431098.0 |
| Jun 12, 2026 | 84.36 | 85.22 | 83.09 | 83.30 | 384113.0 |
| Jun 11, 2026 | 81.57 | 83.84 | 80.94 | 83.83 | 427758.0 |
| Jun 10, 2026 | 83.15 | 83.17 | 80.99 | 81.20 | 313857.0 |
| Jun 09, 2026 | 81.96 | 83.27 | 80.98 | 82.72 | 342016.0 |
| Jun 08, 2026 | 81.91 | 82.82 | 81.33 | 81.40 | 281262.0 |
| Jun 05, 2026 | 81.45 | 82.96 | 81.07 | 81.55 | 300739.0 |
| Jun 04, 2026 | 81.00 | 81.99 | 79.97 | 81.70 | 373801.0 |
| Jun 03, 2026 | 79.16 | 80.76 | 79.02 | 79.64 | 302107.0 |
| Jun 02, 2026 | 78.22 | 80.14 | 77.52 | 79.86 | 272482.0 |
| Jun 01, 2026 | 77.66 | 78.26 | 76.16 | 77.76 | 257905.0 |
| May 29, 2026 | 78.03 | 79.88 | 77.98 | 78.69 | 368304.0 |
| May 28, 2026 | 76.42 | 79.98 | 75.61 | 78.46 | 452075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energizer Holdings, Inc. | 21.68 |
| Central Garden & Pet Co. | 43.95 |
| Kimberly-Clark Corp. | 113.38 |
| Procter & Gamble Co. | 148.89 |
| Reynolds Consumer Products, Inc. | 26.84 |
Price Related Metrics
| PE Ratio | 16.49 |
| PS Ratio | 0.7311 |
| PEG Ratio | 0.1108 |
| Price to Book Value | 1.047 |
| Price to Free Cash Flow | 7.109 |
| Earnings Yield | 6.06% |
| Market Cap | 1.990B |
| PEGY Ratio | 0.1092 |
| Operating PE Ratio | 12.04 |
| Normalized PE Ratio | 15.03 |